DZ Bank Aktienanleihe G24 27.09.2.../ DE000DJ49CQ9 /
| 24/06/2024 21:34:20 | Chg. -0.110 | Volume | Bid21:45:23 | Ask21:45:23 | High | Low |
|---|---|---|---|---|---|---|
| 100.520EUR | -0.11% | 0 Turnover: 0.000 |
100.500Bid Size: 50,000 | 100.820Ask Size: 50,000 | 100.760 | 100.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:34:20 | 100.520 | 0 |
| 24/06/2024 | 20:34:13 | 100.510 | 0 |
| 24/06/2024 | 19:34:54 | 100.530 | 0 |
| 24/06/2024 | 18:34:23 | 100.660 | 0 |
| 24/06/2024 | 16:34:22 | 100.760 | 0 |
| 24/06/2024 | 15:34:30 | 100.640 | 0 |
| 24/06/2024 | 14:34:13 | 100.620 | 0 |
| 24/06/2024 | 13:34:13 | 100.610 | 0 |
| 24/06/2024 | 12:34:24 | 100.470 | 0 |
| 24/06/2024 | 11:34:24 | 100.460 | 0 |
| 24/06/2024 | 10:34:18 | 100.660 | 0 |
| 24/06/2024 | 09:34:21 | 100.500 | 0 |
| 24/06/2024 | 08:34:13 | 100.690 | 0 |
All quotes in EUR
