| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:34:22 PM | 100.490 | 0 |
| 2024-06-21 | 3:34:25 PM | 100.470 | 0 |
| 2024-06-21 | 2:34:30 PM | 100.440 | 0 |
| 2024-06-21 | 1:34:23 PM | 100.490 | 0 |
| 2024-06-21 | 12:34:11 PM | 100.280 | 0 |
| 2024-06-21 | 11:34:15 AM | 100.230 | 0 |
| 2024-06-21 | 10:34:21 AM | 100.390 | 0 |
| 2024-06-21 | 9:34:32 AM | 100.390 | 0 |
| 2024-06-21 | 8:34:14 AM | 100.270 | 0 |
| 2024-06-20 | 9:34:29 PM | 100.240 | 0 |
| 2024-06-20 | 8:34:15 PM | 100.250 | 0 |
| 2024-06-20 | 7:34:56 PM | 100.220 | 0 |
| 2024-06-20 | 6:34:19 PM | 100.220 | 0 |