DZ Bank Aktienanleihe G24 27.09.2.../ DE000DJ4MLM4 /
| 2024-06-17 10:34:44 AM | Chg. +0.060 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 100.740EUR | +0.06% | 0 Turnover: 0.000 |
100.740Bid Size: 200,000 | 100.840Ask Size: 200,000 | 100.750 | 100.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:34:44 AM | 100.740 | 0 |
| 2024-06-17 | 9:34:54 AM | 100.750 | 0 |
| 2024-06-17 | 8:34:11 AM | 100.700 | 0 |
| 2024-06-14 | 9:34:26 PM | 100.680 | 0 |
| 2024-06-14 | 8:34:21 PM | 100.680 | 0 |
| 2024-06-14 | 7:35:33 PM | 100.710 | 0 |
| 2024-06-14 | 6:34:17 PM | 100.710 | 0 |
| 2024-06-14 | 4:34:19 PM | 100.750 | 0 |
| 2024-06-14 | 3:34:46 PM | 100.760 | 0 |
| 2024-06-14 | 2:34:35 PM | 100.760 | 0 |
| 2024-06-14 | 1:34:50 PM | 100.760 | 0 |
| 2024-06-14 | 12:34:26 PM | 100.750 | 0 |
| 2024-06-14 | 11:34:46 AM | 100.760 | 0 |
All quotes in EUR
