DZ Bank Aktienanleihe G24 27.09.2.../ DE000DJ4MLL6 /
| 2024-06-17 3:34:31 PM | Chg. +0.070 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 100.570EUR | +0.07% | 0 Turnover: 0.000 |
100.570Bid Size: 200,000 | 100.670Ask Size: 200,000 | 100.570 | 100.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:34:31 PM | 100.570 | 0 |
| 2024-06-17 | 2:34:23 PM | 100.570 | 0 |
| 2024-06-17 | 1:34:14 PM | 100.570 | 0 |
| 2024-06-17 | 12:34:26 PM | 100.570 | 0 |
| 2024-06-17 | 11:34:18 AM | 100.570 | 0 |
| 2024-06-17 | 10:34:30 AM | 100.570 | 0 |
| 2024-06-17 | 9:34:38 AM | 100.570 | 0 |
| 2024-06-17 | 8:34:08 AM | 100.520 | 0 |
| 2024-06-14 | 9:34:19 PM | 100.500 | 0 |
| 2024-06-14 | 8:34:16 PM | 100.500 | 0 |
| 2024-06-14 | 7:35:04 PM | 100.530 | 0 |
| 2024-06-14 | 6:34:13 PM | 100.530 | 0 |
| 2024-06-14 | 4:34:14 PM | 100.580 | 0 |
All quotes in EUR
