DZ Bank Aktienanleihe G24 27.09.2.../ DE000DJ4MLR3 /
| 2024-06-21 9:34:27 PM | Chg. +0.140 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.020EUR | +0.14% | 0 Turnover: 0.000 |
102.020Bid Size: 50,000 | 102.270Ask Size: 50,000 | 102.050 | 101.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:27 PM | 102.020 | 0 |
| 2024-06-21 | 8:34:21 PM | 102.020 | 0 |
| 2024-06-21 | 7:35:17 PM | 102.050 | 0 |
| 2024-06-21 | 6:34:40 PM | 102.050 | 0 |
| 2024-06-21 | 4:34:26 PM | 102.010 | 0 |
| 2024-06-21 | 3:34:43 PM | 102.000 | 0 |
| 2024-06-21 | 2:34:40 PM | 101.990 | 0 |
| 2024-06-21 | 1:34:38 PM | 102.010 | 0 |
| 2024-06-21 | 12:34:17 PM | 101.930 | 0 |
| 2024-06-21 | 11:34:17 AM | 101.900 | 0 |
| 2024-06-21 | 10:34:26 AM | 101.970 | 0 |
| 2024-06-21 | 9:34:39 AM | 101.960 | 0 |
| 2024-06-21 | 8:34:20 AM | 101.920 | 0 |
All quotes in EUR
