DZ Bank Aktienanleihe G24 27.06.2.../ DE000DQ3CU61 /
| 2024-06-21 9:34:18 PM | Chg. +0.490 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.750EUR | +0.48% | 0 Turnover: 0.000 |
101.750Bid Size: 50,000 | 102.170Ask Size: 50,000 | 101.750 | 101.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:18 PM | 101.750 | 0 |
| 2024-06-21 | 8:34:33 PM | 101.740 | 0 |
| 2024-06-21 | 7:35:08 PM | 101.730 | 0 |
| 2024-06-21 | 6:34:15 PM | 101.730 | 0 |
| 2024-06-21 | 4:34:20 PM | 101.610 | 0 |
| 2024-06-21 | 3:34:16 PM | 101.580 | 0 |
| 2024-06-21 | 2:34:35 PM | 101.550 | 0 |
| 2024-06-21 | 1:34:17 PM | 101.620 | 0 |
| 2024-06-21 | 12:34:41 PM | 101.360 | 0 |
| 2024-06-21 | 11:34:32 AM | 101.300 | 0 |
| 2024-06-21 | 10:34:15 AM | 101.490 | 0 |
| 2024-06-21 | 9:34:38 AM | 101.490 | 0 |
| 2024-06-21 | 8:34:10 AM | 101.300 | 0 |
All quotes in EUR
