DZ Bank Aktienanleihe G24 27.06.2.../ DE000DQ3CU12 /
| 2024-06-10 10:34:51 AM | Chg. +0.050 | Volume | Bid11:00:38 AM | Ask11:00:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.760EUR | +0.05% | 0 Turnover: 0.000 |
100.740Bid Size: 200,000 | 100.840Ask Size: 200,000 | 100.770 | 100.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:34:51 AM | 100.760 | 0 |
| 2024-06-10 | 9:34:19 AM | 100.770 | 0 |
| 2024-06-10 | 8:34:18 AM | 100.730 | 0 |
| 2024-06-07 | 9:34:42 PM | 100.710 | 0 |
| 2024-06-07 | 8:34:17 PM | 100.720 | 0 |
| 2024-06-07 | 7:35:08 PM | 100.750 | 0 |
| 2024-06-07 | 6:34:39 PM | 100.750 | 0 |
| 2024-06-07 | 4:34:50 PM | 100.770 | 0 |
| 2024-06-07 | 3:34:29 PM | 100.770 | 0 |
| 2024-06-07 | 2:34:40 PM | 100.760 | 0 |
| 2024-06-07 | 1:34:39 PM | 100.780 | 0 |
| 2024-06-07 | 12:34:19 PM | 100.790 | 0 |
| 2024-06-07 | 11:34:16 AM | 100.790 | 0 |
All quotes in EUR
