DZ Bank Aktienanleihe G24 27.06.2.../ DE000DQ3CU38 /
| 2024-05-31 9:34:12 PM | Chg. -0.130 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.910EUR | -0.13% | 0 Turnover: 0.000 |
100.970Bid Size: 50,000 | 101.220Ask Size: 50,000 | 101.060 | 100.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:12 PM | 100.910 | 0 |
| 2024-05-31 | 8:34:16 PM | 100.900 | 0 |
| 2024-05-31 | 7:35:05 PM | 100.930 | 0 |
| 2024-05-31 | 6:34:12 PM | 100.910 | 0 |
| 2024-05-31 | 4:34:37 PM | 100.950 | 0 |
| 2024-05-31 | 3:34:16 PM | 100.870 | 0 |
| 2024-05-31 | 2:34:31 PM | 100.990 | 0 |
| 2024-05-31 | 1:34:16 PM | 100.850 | 0 |
| 2024-05-31 | 12:34:13 PM | 100.850 | 0 |
| 2024-05-31 | 11:34:25 AM | 100.900 | 0 |
| 2024-05-31 | 10:34:32 AM | 101.030 | 0 |
| 2024-05-31 | 9:34:18 AM | 101.020 | 0 |
| 2024-05-31 | 8:34:10 AM | 101.060 | 0 |
All quotes in EUR
