DZ Bank Aktienanleihe G24 27.06.2.../ DE000DQ3CU53 /
| 9/20/2024 9:34:15 PM | Chg. +0.120 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.230EUR | +0.12% | 0 Turnover: 0.000 |
103.230Bid Size: 50,000 | 103.480Ask Size: 50,000 | 103.270 | 103.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:15 PM | 103.230 | 0 |
| 9/20/2024 | 8:34:32 PM | 103.220 | 0 |
| 9/20/2024 | 7:35:08 PM | 103.220 | 0 |
| 9/20/2024 | 6:34:21 PM | 103.210 | 0 |
| 9/20/2024 | 4:34:26 PM | 103.240 | 0 |
| 9/20/2024 | 3:34:25 PM | 103.270 | 0 |
| 9/20/2024 | 2:34:39 PM | 103.240 | 0 |
| 9/20/2024 | 1:34:43 PM | 103.190 | 0 |
| 9/20/2024 | 12:34:17 PM | 103.180 | 0 |
| 9/20/2024 | 11:34:18 AM | 103.190 | 0 |
| 9/20/2024 | 10:34:34 AM | 103.220 | 0 |
| 9/20/2024 | 9:34:23 AM | 103.240 | 0 |
| 9/20/2024 | 8:34:08 AM | 103.170 | 0 |
All quotes in EUR
