DZ Bank Aktienanleihe G24 27.06.2.../ DE000DQ3CU46 /
| 9/20/2024 9:34:11 PM | Chg. +0.080 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.840EUR | +0.08% | 0 Turnover: 0.000 |
102.840Bid Size: 50,000 | 103.090Ask Size: 50,000 | 102.890 | 102.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:11 PM | 102.840 | 0 |
| 9/20/2024 | 8:34:19 PM | 102.840 | 0 |
| 9/20/2024 | 7:34:47 PM | 102.860 | 0 |
| 9/20/2024 | 6:34:17 PM | 102.850 | 0 |
| 9/20/2024 | 4:34:21 PM | 102.870 | 0 |
| 9/20/2024 | 3:34:18 PM | 102.890 | 0 |
| 9/20/2024 | 2:34:25 PM | 102.880 | 0 |
| 9/20/2024 | 1:34:27 PM | 102.850 | 0 |
| 9/20/2024 | 12:34:14 PM | 102.850 | 0 |
| 9/20/2024 | 11:34:13 AM | 102.850 | 0 |
| 9/20/2024 | 10:34:20 AM | 102.870 | 0 |
| 9/20/2024 | 9:34:17 AM | 102.880 | 0 |
| 9/20/2024 | 8:34:07 AM | 102.820 | 0 |
All quotes in EUR
