DZ Bank Aktienanleihe G1A 31.12.2.../ DE000DQ2GN00 /
| 6/19/2024 2:34:38 PM | Chg. +2.120 | Volume | Bid3:27:28 PM | Ask3:27:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.980EUR | +2.19% | 0 Turnover: 0.000 |
98.770Bid Size: 200,000 | 98.870Ask Size: 200,000 | 99.320 | 98.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:34:38 PM | 98.980 | 0 |
| 6/19/2024 | 1:34:26 PM | 98.980 | 0 |
| 6/19/2024 | 12:34:27 PM | 98.610 | 0 |
| 6/19/2024 | 11:34:30 AM | 98.800 | 0 |
| 6/19/2024 | 10:34:52 AM | 98.960 | 0 |
| 6/19/2024 | 9:34:23 AM | 99.320 | 0 |
| 6/19/2024 | 8:34:16 AM | 98.800 | 0 |
| 6/18/2024 | 9:34:44 PM | 96.860 | 0 |
| 6/18/2024 | 8:34:45 PM | 96.860 | 0 |
| 6/18/2024 | 7:35:22 PM | 97.340 | 0 |
| 6/18/2024 | 6:34:42 PM | 97.270 | 0 |
| 6/18/2024 | 4:34:17 PM | 96.910 | 0 |
| 6/18/2024 | 3:34:18 PM | 96.700 | 0 |
All quotes in EUR
