| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:34:27 AM | 96.390 | 0 |
| 2024-06-17 | 9:34:30 AM | 96.980 | 0 |
| 2024-06-17 | 8:34:16 AM | 96.580 | 0 |
| 2024-06-14 | 9:34:41 PM | 96.210 | 0 |
| 2024-06-14 | 8:34:48 PM | 96.210 | 0 |
| 2024-06-14 | 7:35:26 PM | 96.360 | 0 |
| 2024-06-14 | 6:34:21 PM | 96.290 | 0 |
| 2024-06-14 | 4:34:24 PM | 96.180 | 0 |
| 2024-06-14 | 3:34:19 PM | 96.540 | 0 |
| 2024-06-14 | 2:34:44 PM | 96.320 | 0 |
| 2024-06-14 | 1:34:17 PM | 96.400 | 0 |
| 2024-06-14 | 12:34:44 PM | 96.320 | 0 |
| 2024-06-14 | 11:34:28 AM | 96.210 | 0 |