DZ Bank Aktienanleihe G1A 31.12.2.../ DE000DQ2GN00 /
| 18/06/2024 18:34:42 | Chg. +0.870 | Volume | Bid18/06/2024 | Ask18/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 97.270EUR | +0.90% | 0 Turnover: 0.000 |
97.270Bid Size: 100,000 | 97.870Ask Size: 100,000 | 97.270 | 96.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 18:34:42 | 97.270 | 0 |
| 18/06/2024 | 16:34:17 | 96.910 | 0 |
| 18/06/2024 | 15:34:18 | 96.700 | 0 |
| 18/06/2024 | 14:34:43 | 96.660 | 0 |
| 18/06/2024 | 13:34:20 | 96.480 | 0 |
| 18/06/2024 | 12:34:18 | 96.590 | 0 |
| 18/06/2024 | 11:34:51 | 96.590 | 0 |
| 18/06/2024 | 10:34:40 | 96.120 | 0 |
| 18/06/2024 | 09:34:30 | 96.050 | 0 |
| 18/06/2024 | 08:34:11 | 96.860 | 0 |
| 17/06/2024 | 21:34:17 | 96.400 | 0 |
| 17/06/2024 | 20:34:41 | 96.400 | 0 |
| 17/06/2024 | 19:35:26 | 96.480 | 0 |
All quotes in EUR
