DZ Bank Aktienanleihe FTK 28.03.2.../ DE000DQ0SYS0 /
| 2024-06-21 9:34:20 PM | Chg. -0.040 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.510EUR | -0.04% | 0 Turnover: 0.000 |
106.500Bid Size: 50,000 | 106.750Ask Size: 50,000 | 106.670 | 106.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:20 PM | 106.510 | 0 |
| 2024-06-21 | 8:34:35 PM | 106.510 | 0 |
| 2024-06-21 | 7:35:05 PM | 106.530 | 0 |
| 2024-06-21 | 6:34:29 PM | 106.530 | 0 |
| 2024-06-21 | 4:34:44 PM | 106.590 | 0 |
| 2024-06-21 | 3:34:20 PM | 106.600 | 0 |
| 2024-06-21 | 2:34:23 PM | 106.600 | 0 |
| 2024-06-21 | 1:34:19 PM | 106.630 | 0 |
| 2024-06-21 | 12:34:33 PM | 106.630 | 0 |
| 2024-06-21 | 11:34:21 AM | 106.660 | 0 |
| 2024-06-21 | 10:34:16 AM | 106.670 | 0 |
| 2024-06-21 | 9:34:29 AM | 106.670 | 0 |
| 2024-06-21 | 8:34:13 AM | 106.540 | 0 |
All quotes in EUR
