DZ Bank Aktienanleihe FTK 27.09.2.../ DE000DJ70HC4 /
| 2024-06-21 9:34:40 PM | Chg. -0.130 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 102.800EUR | -0.13% | 0 Turnover: 0.000 |
102.800Bid Size: 50,000 | 103.050Ask Size: 50,000 | 103.010 | 102.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:40 PM | 102.800 | 0 |
| 2024-06-21 | 8:34:19 PM | 102.800 | 0 |
| 2024-06-21 | 7:35:23 PM | 102.820 | 0 |
| 2024-06-21 | 6:34:27 PM | 102.820 | 0 |
| 2024-06-21 | 4:34:43 PM | 102.890 | 0 |
| 2024-06-21 | 3:34:28 PM | 102.910 | 0 |
| 2024-06-21 | 2:34:15 PM | 102.910 | 0 |
| 2024-06-21 | 1:34:40 PM | 102.940 | 0 |
| 2024-06-21 | 12:34:27 PM | 102.960 | 0 |
| 2024-06-21 | 11:34:25 AM | 103.000 | 0 |
| 2024-06-21 | 10:34:40 AM | 103.010 | 0 |
| 2024-06-21 | 9:34:20 AM | 103.010 | 0 |
| 2024-06-21 | 8:34:16 AM | 102.850 | 0 |
All quotes in EUR
