DZ Bank Aktienanleihe FTK 27.06.2.../ DE000DQ3LBQ1 /
| 2024-06-24 10:34:14 AM | Chg. +0.130 | Volume | Bid11:09:23 AM | Ask11:09:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.310EUR | +0.13% | 0 Turnover: 0.000 |
102.330Bid Size: 200,000 | 102.430Ask Size: 200,000 | 102.310 | 102.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:34:14 AM | 102.310 | 0 |
| 2024-06-24 | 9:34:35 AM | 102.280 | 0 |
| 2024-06-24 | 8:34:08 AM | 102.080 | 0 |
| 2024-06-21 | 9:34:22 PM | 102.180 | 0 |
| 2024-06-21 | 8:34:35 PM | 102.180 | 0 |
| 2024-06-21 | 7:35:13 PM | 102.200 | 0 |
| 2024-06-21 | 6:34:20 PM | 102.200 | 0 |
| 2024-06-21 | 4:34:17 PM | 102.260 | 0 |
| 2024-06-21 | 3:34:17 PM | 102.280 | 0 |
| 2024-06-21 | 2:34:25 PM | 102.280 | 0 |
| 2024-06-21 | 1:34:17 PM | 102.310 | 0 |
| 2024-06-21 | 12:34:44 PM | 102.320 | 0 |
| 2024-06-21 | 11:34:29 AM | 102.360 | 0 |
All quotes in EUR
