DZ Bank Aktienanleihe FTE 31.12.2.../ DE000DQ3CSD2 /
| 2024-06-21 9:34:17 PM | Chg. +0.630 | Volume | Bid9:22:41 AM | Ask9:22:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.650EUR | +0.68% | 0 Turnover: 0.000 |
93.030Bid Size: 200,000 | 93.130Ask Size: 200,000 | 93.790 | 93.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:17 PM | 93.650 | 0 |
| 2024-06-21 | 8:34:32 PM | 93.700 | 0 |
| 2024-06-21 | 7:35:07 PM | 93.590 | 0 |
| 2024-06-21 | 6:34:15 PM | 93.370 | 0 |
| 2024-06-21 | 4:34:20 PM | 93.790 | 0 |
| 2024-06-21 | 3:34:16 PM | 93.690 | 0 |
| 2024-06-21 | 2:34:34 PM | 93.450 | 0 |
| 2024-06-21 | 1:34:16 PM | 93.690 | 0 |
| 2024-06-21 | 12:34:40 PM | 93.700 | 0 |
| 2024-06-21 | 11:34:32 AM | 93.710 | 0 |
| 2024-06-21 | 10:34:15 AM | 93.530 | 0 |
| 2024-06-21 | 9:34:38 AM | 93.160 | 0 |
| 2024-06-20 | 9:34:46 PM | 93.020 | 0 |
All quotes in EUR
