DZ Bank Aktienanleihe FTE 31.12.2.../ DE000DQ3CSE0 /
6/21/2024 9:34:20 PM | Chg. +0.750 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
---|---|---|---|---|---|---|
90.130EUR | +0.84% | 0 Turnover: 0.000 |
89.930Bid Size: 10,000 | 90.430Ask Size: 10,000 | 90.210 | 89.520 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 9:34:20 PM | 90.130 | 0 |
6/21/2024 | 8:34:34 PM | 90.210 | 0 |
6/21/2024 | 7:35:11 PM | 90.060 | 0 |
6/21/2024 | 6:34:17 PM | 89.760 | 0 |
6/21/2024 | 4:34:16 PM | 90.190 | 0 |
6/21/2024 | 3:34:16 PM | 90.110 | 0 |
6/21/2024 | 2:34:36 PM | 89.820 | 0 |
6/21/2024 | 1:34:17 PM | 90.090 | 0 |
6/21/2024 | 12:34:43 PM | 90.130 | 0 |
6/21/2024 | 11:34:39 AM | 90.160 | 0 |
6/21/2024 | 10:34:15 AM | 89.880 | 0 |
6/21/2024 | 9:34:38 AM | 89.520 | 0 |
6/20/2024 | 9:34:21 PM | 89.380 | 0 |
All quotes in EUR