| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:34:33 PM | 97.390 | 0 |
| 2024-09-23 | 7:35:11 PM | 97.360 | 0 |
| 2024-09-23 | 6:34:30 PM | 97.360 | 0 |
| 2024-09-23 | 4:34:37 PM | 97.020 | 0 |
| 2024-09-23 | 3:34:39 PM | 97.120 | 0 |
| 2024-09-23 | 2:34:17 PM | 97.020 | 0 |
| 2024-09-23 | 1:34:23 PM | 96.760 | 0 |
| 2024-09-23 | 12:34:26 PM | 96.830 | 0 |
| 2024-09-23 | 11:34:15 AM | 97.060 | 0 |
| 2024-09-23 | 10:34:24 AM | 97.180 | 0 |
| 2024-09-23 | 9:34:17 AM | 97.260 | 0 |
| 2024-09-20 | 9:34:15 PM | 96.960 | 0 |
| 2024-09-20 | 8:34:33 PM | 96.980 | 0 |