DZ Bank Aktienanleihe FTE 28.06.2.../ DE000DJ48969 /
6/20/2024 9:34:29 PM | Chg. +0.280 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
---|---|---|---|---|---|---|
86.370EUR | +0.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 86.670 | 85.780 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/20/2024 | 9:34:29 PM | 86.370 | 0 |
6/20/2024 | 8:34:15 PM | 86.490 | 0 |
6/20/2024 | 7:34:55 PM | 86.480 | 0 |
6/20/2024 | 6:34:18 PM | 86.520 | 0 |
6/20/2024 | 4:34:17 PM | 86.670 | 0 |
6/20/2024 | 3:34:33 PM | 86.520 | 0 |
6/20/2024 | 2:34:35 PM | 86.430 | 0 |
6/20/2024 | 1:34:33 PM | 86.320 | 0 |
6/20/2024 | 12:34:21 PM | 86.230 | 0 |
6/20/2024 | 11:34:19 AM | 86.090 | 0 |
6/20/2024 | 10:34:28 AM | 85.780 | 0 |
6/20/2024 | 9:34:31 AM | 86.130 | 0 |
6/19/2024 | 9:34:16 PM | 86.090 | 0 |
All quotes in EUR