| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:34:19 PM | 86.050 | 0 |
| 2024-06-19 | 7:35:00 PM | 86.050 | 0 |
| 2024-06-19 | 6:34:14 PM | 85.910 | 0 |
| 2024-06-19 | 4:34:19 PM | 85.640 | 0 |
| 2024-06-19 | 3:34:32 PM | 85.660 | 0 |
| 2024-06-19 | 2:34:32 PM | 85.620 | 0 |
| 2024-06-19 | 1:34:26 PM | 85.710 | 0 |
| 2024-06-19 | 12:34:24 PM | 85.730 | 0 |
| 2024-06-19 | 11:34:34 AM | 85.770 | 0 |
| 2024-06-19 | 10:34:40 AM | 85.620 | 0 |
| 2024-06-19 | 9:34:27 AM | 85.570 | 0 |