DZ Bank Aktienanleihe FTE 28.06.2.../ DE000DJ16V29 /
| 2024-06-20 9:34:23 PM | Chg. +0.350 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.990EUR | +0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.290 | 94.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:23 PM | 94.990 | 0 |
| 2024-06-20 | 8:34:14 PM | 95.130 | 0 |
| 2024-06-20 | 7:35:01 PM | 95.110 | 0 |
| 2024-06-20 | 6:34:21 PM | 95.150 | 0 |
| 2024-06-20 | 4:34:27 PM | 95.290 | 0 |
| 2024-06-20 | 3:34:27 PM | 95.130 | 0 |
| 2024-06-20 | 2:34:37 PM | 95.030 | 0 |
| 2024-06-20 | 1:34:28 PM | 94.910 | 0 |
| 2024-06-20 | 12:34:23 PM | 94.810 | 0 |
| 2024-06-20 | 11:34:21 AM | 94.650 | 0 |
| 2024-06-20 | 10:34:15 AM | 94.310 | 0 |
| 2024-06-20 | 9:34:32 AM | 94.690 | 0 |
| 2024-06-19 | 9:34:18 PM | 94.640 | 0 |
All quotes in EUR
