DZ Bank Aktienanleihe FTE 28.06.2.../ DE000DJ1N5Y2 /
| 2024-05-24 9:34:37 PM | Chg. +0.220 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.740EUR | +0.24% | 0 Turnover: 0.000 |
93.660Bid Size: 10,000 | 94.160Ask Size: 10,000 | 94.000 | 93.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:37 PM | 93.740 | 0 |
| 2024-05-24 | 8:34:42 PM | 93.900 | 0 |
| 2024-05-24 | 7:35:20 PM | 93.720 | 0 |
| 2024-05-24 | 6:34:39 PM | 93.900 | 0 |
| 2024-05-24 | 4:34:42 PM | 93.780 | 0 |
| 2024-05-24 | 3:34:46 PM | 93.820 | 0 |
| 2024-05-24 | 2:34:21 PM | 94.000 | 0 |
| 2024-05-24 | 1:34:43 PM | 93.870 | 0 |
| 2024-05-24 | 12:34:39 PM | 93.600 | 0 |
| 2024-05-24 | 11:34:43 AM | 93.560 | 0 |
| 2024-05-24 | 10:34:48 AM | 93.730 | 0 |
| 2024-05-24 | 9:34:41 AM | 93.300 | 0 |
| 2024-05-23 | 9:34:23 PM | 93.520 | 0 |
All quotes in EUR
