DZ Bank Aktienanleihe FTE 28.06.2.../ DE000DJ1N5Z9 /
| 2024-06-14 9:34:15 PM | Chg. -1.940 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.180EUR | -2.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 77.800 | 76.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:15 PM | 77.180 | 0 |
| 2024-06-14 | 8:34:25 PM | 77.190 | 0 |
| 2024-06-14 | 7:35:03 PM | 77.280 | 0 |
| 2024-06-14 | 6:34:23 PM | 77.300 | 0 |
| 2024-06-14 | 4:34:25 PM | 77.080 | 0 |
| 2024-06-14 | 3:34:35 PM | 76.950 | 0 |
| 2024-06-14 | 2:34:19 PM | 77.250 | 0 |
| 2024-06-14 | 1:34:33 PM | 77.080 | 0 |
| 2024-06-14 | 12:34:14 PM | 77.150 | 0 |
| 2024-06-14 | 11:34:34 AM | 77.130 | 0 |
| 2024-06-14 | 10:34:33 AM | 77.330 | 0 |
| 2024-06-14 | 9:34:17 AM | 77.800 | 0 |
| 2024-06-13 | 9:34:24 PM | 79.120 | 0 |
All quotes in EUR
