DZ Bank Aktienanleihe FTE 28.06.2.../ DE000DJ1N5Z9 /
| 2024-05-24 9:34:28 PM | Chg. +0.210 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.170EUR | +0.24% | 0 Turnover: 0.000 |
86.090Bid Size: 10,000 | 86.590Ask Size: 10,000 | 86.450 | 85.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:28 PM | 86.170 | 0 |
| 2024-05-24 | 8:34:31 PM | 86.320 | 0 |
| 2024-05-24 | 7:34:50 PM | 86.150 | 0 |
| 2024-05-24 | 6:34:29 PM | 86.320 | 0 |
| 2024-05-24 | 4:34:22 PM | 86.240 | 0 |
| 2024-05-24 | 3:34:32 PM | 86.280 | 0 |
| 2024-05-24 | 2:34:16 PM | 86.450 | 0 |
| 2024-05-24 | 1:34:23 PM | 86.320 | 0 |
| 2024-05-24 | 12:34:24 PM | 86.070 | 0 |
| 2024-05-24 | 11:34:33 AM | 86.030 | 0 |
| 2024-05-24 | 10:34:35 AM | 86.200 | 0 |
| 2024-05-24 | 9:34:26 AM | 85.780 | 0 |
| 2024-05-23 | 9:34:19 PM | 85.960 | 0 |
All quotes in EUR
