DZ Bank Aktienanleihe FTE 28.03.2.../ DE000DQ3CSF7 /
| 2024-05-31 11:34:26 AM | Chg. +0.810 | Volume | Bid11:45:50 AM | Ask11:45:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.220EUR | +0.83% | 0 Turnover: 0.000 |
98.150Bid Size: 200,000 | 98.250Ask Size: 200,000 | 98.330 | 98.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:34:26 AM | 98.220 | 0 |
| 2024-05-31 | 10:34:33 AM | 98.230 | 0 |
| 2024-05-31 | 9:34:18 AM | 98.330 | 0 |
| 2024-05-30 | 9:34:16 PM | 97.410 | 0 |
| 2024-05-30 | 8:34:29 PM | 97.690 | 0 |
| 2024-05-30 | 7:34:50 PM | 97.790 | 0 |
| 2024-05-30 | 6:34:22 PM | 97.730 | 0 |
| 2024-05-30 | 4:34:32 PM | 97.960 | 0 |
| 2024-05-30 | 3:34:25 PM | 98.040 | 0 |
| 2024-05-30 | 2:34:12 PM | 98.010 | 0 |
| 2024-05-30 | 1:34:13 PM | 97.950 | 0 |
| 2024-05-30 | 12:34:12 PM | 97.870 | 0 |
| 2024-05-30 | 11:34:15 AM | 97.860 | 0 |
All quotes in EUR
