DZ Bank Aktienanleihe FTE 28.03.2.../ DE000DQ0JDC7 /
| 2024-05-31 4:34:14 PM | Chg. +0.790 | Volume | Bid5:36:01 PM | Ask5:36:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.890EUR | +0.81% | 0 Turnover: 0.000 |
97.540Bid Size: 50,000 | 97.940Ask Size: 50,000 | 98.020 | 97.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:34:14 PM | 97.890 | 0 |
| 2024-05-31 | 3:34:19 PM | 97.850 | 0 |
| 2024-05-31 | 2:34:21 PM | 97.920 | 0 |
| 2024-05-31 | 1:34:33 PM | 97.920 | 0 |
| 2024-05-31 | 12:34:25 PM | 97.840 | 0 |
| 2024-05-31 | 11:34:22 AM | 97.910 | 0 |
| 2024-05-31 | 10:34:22 AM | 97.920 | 0 |
| 2024-05-31 | 9:34:26 AM | 98.020 | 0 |
| 2024-05-30 | 9:34:19 PM | 97.100 | 0 |
| 2024-05-30 | 8:34:22 PM | 97.380 | 0 |
| 2024-05-30 | 7:34:54 PM | 97.470 | 0 |
| 2024-05-30 | 6:34:20 PM | 97.420 | 0 |
| 2024-05-30 | 4:34:19 PM | 97.650 | 0 |
All quotes in EUR
