DZ Bank Aktienanleihe FTE 28.03.2.../ DE000DQ0JDA1 /
| 2024-05-31 9:34:42 AM | Chg. +0.400 | Volume | Bid9:50:40 AM | Ask9:50:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.410EUR | +0.40% | 0 Turnover: 0.000 |
99.410Bid Size: 200,000 | 99.510Ask Size: 200,000 | 99.410 | 99.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:42 AM | 99.410 | 0 |
| 2024-05-30 | 9:34:23 PM | 99.010 | 0 |
| 2024-05-30 | 8:34:27 PM | 99.040 | 0 |
| 2024-05-30 | 7:35:16 PM | 99.050 | 0 |
| 2024-05-30 | 6:34:37 PM | 99.050 | 0 |
| 2024-05-30 | 4:34:21 PM | 99.330 | 0 |
| 2024-05-30 | 3:34:25 PM | 99.340 | 0 |
| 2024-05-30 | 2:34:26 PM | 99.360 | 0 |
| 2024-05-30 | 1:34:23 PM | 99.360 | 0 |
| 2024-05-30 | 12:34:21 PM | 99.310 | 0 |
| 2024-05-30 | 11:34:46 AM | 99.300 | 0 |
| 2024-05-30 | 10:34:42 AM | 99.310 | 0 |
| 2024-05-30 | 9:34:26 AM | 99.310 | 0 |
All quotes in EUR
