DZ Bank Aktienanleihe FTE 27.06.2.../ DE000DQ3CSJ9 /
| 2024-05-31 8:34:18 PM | Chg. +1.560 | Volume | Bid8:57:50 PM | Ask8:57:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.480EUR | +1.66% | 0 Turnover: 0.000 |
95.500Bid Size: 50,000 | 95.900Ask Size: 50,000 | 95.520 | 95.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:18 PM | 95.480 | 0 |
| 2024-05-31 | 7:35:05 PM | 95.340 | 0 |
| 2024-05-31 | 6:34:12 PM | 95.180 | 0 |
| 2024-05-31 | 4:34:37 PM | 95.380 | 0 |
| 2024-05-31 | 3:34:16 PM | 95.210 | 0 |
| 2024-05-31 | 2:34:31 PM | 95.450 | 0 |
| 2024-05-31 | 1:34:12 PM | 95.320 | 0 |
| 2024-05-31 | 12:34:13 PM | 95.240 | 0 |
| 2024-05-31 | 11:34:26 AM | 95.320 | 0 |
| 2024-05-31 | 10:34:33 AM | 95.460 | 0 |
| 2024-05-31 | 9:34:14 AM | 95.520 | 0 |
| 2024-05-30 | 9:34:17 PM | 93.920 | 0 |
| 2024-05-30 | 8:34:29 PM | 94.470 | 0 |
All quotes in EUR
