DZ Bank Aktienanleihe FRE 27.06.2.../ DE000DQ3CNA9 /
| 2024-09-26 9:34:23 AM | Chg. +0.330 | Volume | Bid9:56:17 AM | Ask9:56:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.640EUR | +0.32% | 0 Turnover: 0.000 |
104.710Bid Size: 200,000 | 104.810Ask Size: 200,000 | 104.640 | 104.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:23 AM | 104.640 | 0 |
| 2024-09-26 | 8:34:11 AM | 104.590 | 0 |
| 2024-09-25 | 9:34:29 PM | 104.310 | 0 |
| 2024-09-25 | 8:34:26 PM | 104.310 | 0 |
| 2024-09-25 | 7:34:55 PM | 104.310 | 0 |
| 2024-09-25 | 6:34:12 PM | 104.370 | 0 |
| 2024-09-25 | 4:34:32 PM | 104.660 | 0 |
| 2024-09-25 | 3:34:30 PM | 104.650 | 0 |
| 2024-09-25 | 2:34:20 PM | 104.700 | 0 |
| 2024-09-25 | 1:34:31 PM | 104.680 | 0 |
| 2024-09-25 | 12:34:12 PM | 104.660 | 0 |
| 2024-09-25 | 11:34:17 AM | 104.660 | 0 |
| 2024-09-25 | 10:34:13 AM | 104.690 | 0 |
All quotes in EUR
