DZ Bank Aktienanleihe FRE 27.06.2.../ DE000DQ3CNA9 /
20/09/2024 21:34:11 | Chg. -0.480 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
---|---|---|---|---|---|---|
104.090EUR | -0.46% | 0 Turnover: 0.000 |
104.010Bid Size: 10,000 | 104.510Ask Size: 10,000 | 104.710 | 104.050 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:34:11 | 104.090 | 0 |
20/09/2024 | 20:34:18 | 104.050 | 0 |
20/09/2024 | 19:34:46 | 104.070 | 0 |
20/09/2024 | 18:34:16 | 104.110 | 0 |
20/09/2024 | 16:34:20 | 104.350 | 0 |
20/09/2024 | 15:34:17 | 104.560 | 0 |
20/09/2024 | 14:34:24 | 104.570 | 0 |
20/09/2024 | 13:34:26 | 104.590 | 0 |
20/09/2024 | 12:34:14 | 104.530 | 0 |
20/09/2024 | 11:34:13 | 104.710 | 0 |
20/09/2024 | 10:34:20 | 104.680 | 0 |
20/09/2024 | 09:34:17 | 104.560 | 0 |
20/09/2024 | 08:34:07 | 104.690 | 0 |
All quotes in EUR