DZ Bank Aktienanleihe FRE 25.06.2.../ DE000DQ2SHL6 /
| 2024-09-20 9:34:14 PM | Chg. -0.060 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.360EUR | -0.06% | 0 Turnover: 0.000 |
104.370Bid Size: 5,000 | 104.870Ask Size: 5,000 | 104.410 | 104.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:14 PM | 104.360 | 0 |
| 2024-09-20 | 8:34:22 PM | 104.360 | 0 |
| 2024-09-20 | 7:34:52 PM | 104.360 | 0 |
| 2024-09-20 | 6:34:23 PM | 104.360 | 0 |
| 2024-09-20 | 4:34:22 PM | 104.350 | 0 |
| 2024-09-20 | 3:34:20 PM | 104.380 | 0 |
| 2024-09-20 | 2:34:21 PM | 104.380 | 0 |
| 2024-09-20 | 1:34:15 PM | 104.380 | 0 |
| 2024-09-20 | 12:34:14 PM | 104.370 | 0 |
| 2024-09-20 | 11:34:11 AM | 104.410 | 0 |
| 2024-09-20 | 10:34:21 AM | 104.390 | 0 |
| 2024-09-20 | 9:34:19 AM | 104.380 | 0 |
| 2024-09-19 | 9:34:13 PM | 104.420 | 0 |
All quotes in EUR
