DZ Bank Aktienanleihe FRE 25.06.2.../ DE000DQ2H5X6 /
| 2024-09-20 9:34:11 PM | Chg. -0.050 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.430EUR | -0.05% | 0 Turnover: 0.000 |
104.430Bid Size: 5,000 | 104.930Ask Size: 5,000 | 104.470 | 104.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:11 PM | 104.430 | 0 |
| 2024-09-20 | 8:34:19 PM | 104.430 | 0 |
| 2024-09-20 | 7:34:45 PM | 104.430 | 0 |
| 2024-09-20 | 6:34:17 PM | 104.430 | 0 |
| 2024-09-20 | 4:34:19 PM | 104.410 | 0 |
| 2024-09-20 | 3:34:17 PM | 104.450 | 0 |
| 2024-09-20 | 2:34:25 PM | 104.450 | 0 |
| 2024-09-20 | 1:34:19 PM | 104.450 | 0 |
| 2024-09-20 | 12:34:12 PM | 104.440 | 0 |
| 2024-09-20 | 11:34:13 AM | 104.470 | 0 |
| 2024-09-20 | 10:34:20 AM | 104.460 | 0 |
| 2024-09-20 | 9:34:17 AM | 104.450 | 0 |
| 2024-09-19 | 9:34:22 PM | 104.480 | 0 |
All quotes in EUR
