DZ Bank Aktienanleihe FRE 25.06.2.../ DE000DQ168T3 /
| 2024-05-31 9:34:19 PM | Chg. +0.030 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.580EUR | +0.03% | 0 Turnover: 0.000 |
104.610Bid Size: 5,000 | 105.110Ask Size: 5,000 | 104.590 | 104.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:19 PM | 104.580 | 0 |
| 2024-05-31 | 8:34:21 PM | 104.570 | 0 |
| 2024-05-31 | 7:35:33 PM | 104.550 | 0 |
| 2024-05-31 | 6:34:43 PM | 104.570 | 0 |
| 2024-05-31 | 4:34:28 PM | 104.560 | 0 |
| 2024-05-31 | 3:34:19 PM | 104.570 | 0 |
| 2024-05-31 | 2:34:40 PM | 104.570 | 0 |
| 2024-05-31 | 1:34:20 PM | 104.520 | 0 |
| 2024-05-31 | 12:34:21 PM | 104.520 | 0 |
| 2024-05-31 | 11:34:51 AM | 104.530 | 0 |
| 2024-05-31 | 10:34:44 AM | 104.560 | 0 |
| 2024-05-31 | 9:34:24 AM | 104.590 | 0 |
| 2024-05-30 | 9:34:22 PM | 104.550 | 0 |
All quotes in EUR
