DZ Bank Aktienanleihe FRE 09.06.2.../ DE000DJ25P18 /
| 2024-09-25 6:34:11 PM | Chg. +0.320 | Volume | Bid6:53:09 PM | Ask6:53:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,046.920EUR | +0.03% | 0 Turnover: 0.000 |
1,046.850Bid Size: 20 | 1,066.850Ask Size: 20 | 1,051.930 | 1,046.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:34:11 PM | 1,046.920 | 0 |
| 2024-09-25 | 4:34:31 PM | 1,051.880 | 0 |
| 2024-09-25 | 3:34:15 PM | 1,051.860 | 0 |
| 2024-09-25 | 2:34:22 PM | 1,051.920 | 0 |
| 2024-09-25 | 1:34:22 PM | 1,051.930 | 0 |
| 2024-09-25 | 12:34:18 PM | 1,051.930 | 0 |
| 2024-09-25 | 11:34:31 AM | 1,051.890 | 0 |
| 2024-09-25 | 10:34:24 AM | 1,051.870 | 0 |
| 2024-09-25 | 9:34:20 AM | 1,051.840 | 0 |
| 2024-09-24 | 7:34:50 PM | 1,046.600 | 0 |
| 2024-09-24 | 6:34:14 PM | 1,046.580 | 0 |
| 2024-09-24 | 4:34:16 PM | 1,051.730 | 0 |
| 2024-09-24 | 3:34:36 PM | 1,051.470 | 0 |
All quotes in EUR
