DZ Bank Aktienanleihe FRE 08.05.2.../ DE000DJ2D8K6 /
| 2024-09-25 7:35:01 PM | Chg. +0.220 | Volume | Bid7:55:02 PM | Ask7:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,044.840EUR | +0.02% | 0 Turnover: 0.000 |
1,044.840Bid Size: 20 | 1,064.840Ask Size: 20 | 1,049.900 | 1,044.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:35:01 PM | 1,044.840 | 0 |
| 2024-09-25 | 6:34:16 PM | 1,044.890 | 0 |
| 2024-09-25 | 4:34:13 PM | 1,049.860 | 0 |
| 2024-09-25 | 3:34:16 PM | 1,049.850 | 0 |
| 2024-09-25 | 2:34:28 PM | 1,049.880 | 0 |
| 2024-09-25 | 1:34:17 PM | 1,049.890 | 0 |
| 2024-09-25 | 12:34:29 PM | 1,049.900 | 0 |
| 2024-09-25 | 11:34:28 AM | 1,049.870 | 0 |
| 2024-09-25 | 10:34:21 AM | 1,049.830 | 0 |
| 2024-09-25 | 9:34:31 AM | 1,049.830 | 0 |
| 2024-09-24 | 7:34:53 PM | 1,044.620 | 0 |
| 2024-09-24 | 6:34:20 PM | 1,044.600 | 0 |
| 2024-09-24 | 4:34:21 PM | 1,049.690 | 0 |
All quotes in EUR
