DZ Bank Aktienanleihe FRE 08.05.2.../ DE000DJ2D8K6 /
| 2024-06-20 12:34:33 PM | Chg. +2.980 | Volume | Bid12:38:37 PM | Ask12:38:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,023.800EUR | +0.29% | 0 Turnover: 0.000 |
1,023.800Bid Size: 100 | 1,033.800Ask Size: 100 | 1,025.950 | 1,023.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:34:33 PM | 1,023.800 | 0 |
| 2024-06-20 | 11:34:29 AM | 1,023.800 | 0 |
| 2024-06-20 | 10:34:33 AM | 1,025.440 | 0 |
| 2024-06-20 | 9:34:30 AM | 1,025.950 | 0 |
| 2024-06-19 | 7:34:47 PM | 1,020.820 | 0 |
| 2024-06-19 | 6:34:16 PM | 1,020.820 | 0 |
| 2024-06-19 | 4:34:31 PM | 1,025.580 | 0 |
| 2024-06-19 | 3:34:25 PM | 1,025.840 | 0 |
| 2024-06-19 | 2:34:18 PM | 1,025.530 | 0 |
| 2024-06-19 | 1:34:21 PM | 1,025.540 | 0 |
| 2024-06-19 | 12:34:14 PM | 1,025.750 | 0 |
| 2024-06-19 | 11:34:27 AM | 1,025.850 | 0 |
| 2024-06-19 | 10:34:35 AM | 1,025.960 | 0 |
All quotes in EUR
