DZ Bank Aktienanleihe FRA 27.09.2.../ DE000DJ5TFF2 /
| 2024-06-14 9:34:28 PM | Chg. -0.150 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 101.620EUR | -0.15% | 0 Turnover: 0.000 |
101.620Bid Size: 50,000 | 101.870Ask Size: 50,000 | 101.760 | 101.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:28 PM | 101.620 | 0 |
| 2024-06-14 | 8:34:21 PM | 101.620 | 0 |
| 2024-06-14 | 7:35:08 PM | 101.650 | 0 |
| 2024-06-14 | 6:34:25 PM | 101.650 | 0 |
| 2024-06-14 | 4:34:26 PM | 101.690 | 0 |
| 2024-06-14 | 3:34:49 PM | 101.700 | 0 |
| 2024-06-14 | 2:34:41 PM | 101.700 | 0 |
| 2024-06-14 | 1:34:38 PM | 101.700 | 0 |
| 2024-06-14 | 12:34:27 PM | 101.710 | 0 |
| 2024-06-14 | 11:34:41 AM | 101.700 | 0 |
| 2024-06-14 | 10:34:42 AM | 101.710 | 0 |
| 2024-06-14 | 9:34:32 AM | 101.760 | 0 |
| 2024-06-14 | 8:34:07 AM | 101.720 | 0 |
All quotes in EUR
