DZ Bank Aktienanleihe FRA 27.09.2.../ DE000DJ484U1 /
| 2024-06-14 11:34:45 AM | Chg. -1.920 | Volume | Bid12:18:26 PM | Ask12:18:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.250EUR | -2.02% | 0 Turnover: 0.000 |
93.650Bid Size: 200,000 | 93.950Ask Size: 200,000 | 95.210 | 93.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:34:45 AM | 93.250 | 0 |
| 2024-06-14 | 10:34:44 AM | 93.710 | 0 |
| 2024-06-14 | 9:34:33 AM | 94.480 | 0 |
| 2024-06-14 | 8:34:06 AM | 95.210 | 0 |
| 2024-06-13 | 9:34:38 PM | 95.170 | 0 |
| 2024-06-13 | 8:34:38 PM | 95.170 | 0 |
| 2024-06-13 | 7:35:37 PM | 94.950 | 0 |
| 2024-06-13 | 6:34:18 PM | 94.950 | 0 |
| 2024-06-13 | 4:34:40 PM | 95.150 | 0 |
| 2024-06-13 | 3:34:26 PM | 96.580 | 0 |
| 2024-06-13 | 2:34:18 PM | 97.040 | 0 |
| 2024-06-13 | 1:34:48 PM | 96.680 | 0 |
| 2024-06-13 | 12:34:34 PM | 96.680 | 0 |
All quotes in EUR
