DZ Bank Aktienanleihe FRA 27.06.2.../ DE000DQ3CMN4 /
| 2024-06-10 10:34:45 AM | Chg. 0.000 | Volume | Bid11:05:55 AM | Ask11:05:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.180EUR | 0.00% | 0 Turnover: 0.000 |
104.150Bid Size: 200,000 | 104.250Ask Size: 200,000 | 104.210 | 104.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:34:45 AM | 104.180 | 0 |
| 2024-06-10 | 9:34:19 AM | 104.210 | 0 |
| 2024-06-10 | 8:34:18 AM | 104.150 | 0 |
| 2024-06-07 | 9:34:17 PM | 104.180 | 0 |
| 2024-06-07 | 8:34:17 PM | 104.180 | 0 |
| 2024-06-07 | 7:35:12 PM | 104.200 | 0 |
| 2024-06-07 | 6:34:44 PM | 104.210 | 0 |
| 2024-06-07 | 4:34:50 PM | 104.230 | 0 |
| 2024-06-07 | 3:34:38 PM | 104.230 | 0 |
| 2024-06-07 | 2:34:42 PM | 104.220 | 0 |
| 2024-06-07 | 1:34:40 PM | 104.240 | 0 |
| 2024-06-07 | 12:34:20 PM | 104.250 | 0 |
| 2024-06-07 | 11:34:15 AM | 104.260 | 0 |
All quotes in EUR
