DZ Bank Aktienanleihe FRA 27.06.2.../ DE000DQ3CMQ7 /
| 10/06/2024 16:34:32 | Chg. -0.210 | Volume | Bid17:57:02 | Ask17:57:02 | High | Low |
|---|---|---|---|---|---|---|
| 105.250EUR | -0.20% | 0 Turnover: 0.000 |
105.270Bid Size: 100,000 | 105.470Ask Size: 100,000 | 105.460 | 105.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 16:34:32 | 105.250 | 0 |
| 10/06/2024 | 15:34:15 | 105.290 | 0 |
| 10/06/2024 | 14:34:34 | 105.320 | 0 |
| 10/06/2024 | 13:34:25 | 105.260 | 0 |
| 10/06/2024 | 12:34:20 | 105.350 | 0 |
| 10/06/2024 | 11:34:15 | 105.350 | 0 |
| 10/06/2024 | 10:34:35 | 105.400 | 0 |
| 10/06/2024 | 09:34:14 | 105.460 | 0 |
| 10/06/2024 | 08:34:13 | 105.390 | 0 |
| 07/06/2024 | 21:34:26 | 105.460 | 0 |
| 07/06/2024 | 20:34:13 | 105.460 | 0 |
| 07/06/2024 | 19:34:48 | 105.490 | 0 |
| 07/06/2024 | 18:34:23 | 105.490 | 0 |
All quotes in EUR
