DZ Bank Aktienanleihe FPE3 31.12..../ DE000DJ8VKJ4 /
| 2024-06-21 3:34:29 PM | Chg. +0.170 | Volume | Bid3:49:25 PM | Ask3:49:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | +0.17% | 0 Turnover: 0.000 |
100.240Bid Size: 200,000 | 100.340Ask Size: 200,000 | 100.260 | 100.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:34:29 PM | 100.240 | 0 |
| 2024-06-21 | 2:34:22 PM | 100.250 | 0 |
| 2024-06-21 | 1:34:20 PM | 100.260 | 0 |
| 2024-06-21 | 12:34:33 PM | 100.260 | 0 |
| 2024-06-21 | 11:34:21 AM | 100.140 | 0 |
| 2024-06-21 | 10:34:45 AM | 100.140 | 0 |
| 2024-06-21 | 9:34:21 AM | 100.150 | 0 |
| 2024-06-21 | 8:34:13 AM | 100.100 | 0 |
| 2024-06-20 | 9:34:27 PM | 100.070 | 0 |
| 2024-06-20 | 8:34:26 PM | 100.070 | 0 |
| 2024-06-20 | 7:35:25 PM | 100.090 | 0 |
| 2024-06-20 | 6:34:41 PM | 100.090 | 0 |
| 2024-06-20 | 4:34:22 PM | 100.140 | 0 |
All quotes in EUR
