DZ Bank Aktienanleihe FME 27.12.2.../ DE000DJ2KXN5 /
| 2024-05-29 10:34:23 AM | Chg. -0.220 | Volume | Bid10:52:05 AM | Ask10:52:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.490EUR | -0.22% | 0 Turnover: 0.000 |
98.470Bid Size: 100,000 | 98.570Ask Size: 100,000 | 98.490 | 98.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:34:23 AM | 98.490 | 0 |
| 2024-05-29 | 9:34:36 AM | 98.490 | 0 |
| 2024-05-28 | 9:34:42 PM | 98.710 | 0 |
| 2024-05-28 | 8:34:43 PM | 98.700 | 0 |
| 2024-05-28 | 7:35:08 PM | 98.720 | 0 |
| 2024-05-28 | 6:34:42 PM | 98.730 | 0 |
| 2024-05-28 | 4:34:42 PM | 98.720 | 0 |
| 2024-05-28 | 3:34:48 PM | 98.630 | 0 |
| 2024-05-28 | 2:34:52 PM | 98.640 | 0 |
| 2024-05-28 | 1:34:30 PM | 98.600 | 0 |
| 2024-05-28 | 12:34:32 PM | 98.550 | 0 |
| 2024-05-28 | 11:34:15 AM | 98.610 | 0 |
| 2024-05-28 | 10:34:41 AM | 98.550 | 0 |
All quotes in EUR
