DZ Bank Aktienanleihe FIE 31.12.2.../ DE000DQ0SYK7 /
| 2024-06-25 3:34:34 PM | Chg. +0.230 | Volume | Bid4:08:39 PM | Ask4:08:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | +0.23% | 0 Turnover: 0.000 |
100.330Bid Size: 200,000 | 100.530Ask Size: 200,000 | 100.310 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:34:34 PM | 100.310 | 0 |
| 2024-06-25 | 2:34:22 PM | 100.300 | 0 |
| 2024-06-25 | 1:34:18 PM | 100.310 | 0 |
| 2024-06-25 | 12:34:13 PM | 100.280 | 0 |
| 2024-06-25 | 11:34:18 AM | 100.270 | 0 |
| 2024-06-25 | 10:34:18 AM | 100.240 | 0 |
| 2024-06-25 | 9:34:31 AM | 100.310 | 0 |
| 2024-06-25 | 8:34:06 AM | 100.140 | 0 |
| 2024-06-24 | 9:34:18 PM | 100.080 | 0 |
| 2024-06-24 | 8:34:21 PM | 100.070 | 0 |
| 2024-06-24 | 7:34:50 PM | 100.120 | 0 |
| 2024-06-24 | 6:34:18 PM | 100.130 | 0 |
| 2024-06-24 | 4:34:17 PM | 100.200 | 0 |
All quotes in EUR
