DZ Bank Aktienanleihe FIE 31.12.2.../ DE000DQ0SYK7 /
| 2024-05-29 2:34:14 PM | Chg. +0.190 | Volume | Bid2:35:12 PM | Ask2:35:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | +0.19% | 0 Turnover: 0.000 |
100.220Bid Size: 200,000 | 100.420Ask Size: 200,000 | 100.300 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:34:14 PM | 100.240 | 0 |
| 2024-05-29 | 1:34:22 PM | 100.240 | 0 |
| 2024-05-29 | 12:34:16 PM | 100.270 | 0 |
| 2024-05-29 | 11:34:18 AM | 100.270 | 0 |
| 2024-05-29 | 10:34:21 AM | 100.290 | 0 |
| 2024-05-29 | 9:34:16 AM | 100.300 | 0 |
| 2024-05-29 | 8:34:13 AM | 100.080 | 0 |
| 2024-05-28 | 9:34:14 PM | 100.050 | 0 |
| 2024-05-28 | 8:34:15 PM | 100.050 | 0 |
| 2024-05-28 | 7:34:56 PM | 100.100 | 0 |
| 2024-05-28 | 6:34:22 PM | 100.110 | 0 |
| 2024-05-28 | 4:34:20 PM | 100.210 | 0 |
| 2024-05-28 | 3:34:16 PM | 100.250 | 0 |
All quotes in EUR
