DZ Bank Aktienanleihe FIE 28.03.2.../ DE000DQ0SYN1 /
| 2024-06-25 4:34:16 PM | Chg. +0.300 | Volume | Bid5:25:21 PM | Ask5:25:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.700EUR | +0.30% | 0 Turnover: 0.000 |
100.670Bid Size: 200,000 | 100.870Ask Size: 200,000 | 100.700 | 100.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:34:16 PM | 100.700 | 0 |
| 2024-06-25 | 3:34:44 PM | 100.630 | 0 |
| 2024-06-25 | 2:34:36 PM | 100.630 | 0 |
| 2024-06-25 | 1:34:25 PM | 100.640 | 0 |
| 2024-06-25 | 12:34:16 PM | 100.600 | 0 |
| 2024-06-25 | 11:34:24 AM | 100.590 | 0 |
| 2024-06-25 | 10:34:25 AM | 100.580 | 0 |
| 2024-06-25 | 9:34:43 AM | 100.650 | 0 |
| 2024-06-25 | 8:34:08 AM | 100.460 | 0 |
| 2024-06-24 | 9:34:25 PM | 100.400 | 0 |
| 2024-06-24 | 8:34:33 PM | 100.390 | 0 |
| 2024-06-24 | 7:35:10 PM | 100.440 | 0 |
| 2024-06-24 | 6:34:23 PM | 100.460 | 0 |
All quotes in EUR
