DZ Bank Aktienanleihe FIE 28.03.2.../ DE000DQ0SYN1 /
| 2024-05-27 11:34:28 AM | Chg. +0.110 | Volume | Bid12:06:10 PM | Ask12:06:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | +0.11% | 0 Turnover: 0.000 |
100.680Bid Size: 200,000 | 100.880Ask Size: 200,000 | 100.690 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:34:28 AM | 100.690 | 0 |
| 2024-05-27 | 10:34:22 AM | 100.660 | 0 |
| 2024-05-27 | 9:34:32 AM | 100.640 | 0 |
| 2024-05-27 | 8:34:10 AM | 100.590 | 0 |
| 2024-05-24 | 9:34:34 PM | 100.580 | 0 |
| 2024-05-24 | 8:34:18 PM | 100.580 | 0 |
| 2024-05-24 | 6:34:37 PM | 100.630 | 0 |
| 2024-05-24 | 4:34:26 PM | 100.760 | 0 |
| 2024-05-24 | 3:34:24 PM | 100.740 | 0 |
| 2024-05-24 | 2:34:37 PM | 100.770 | 0 |
| 2024-05-24 | 1:34:18 PM | 100.800 | 0 |
| 2024-05-24 | 12:34:22 PM | 100.810 | 0 |
| 2024-05-24 | 11:34:26 AM | 100.780 | 0 |
All quotes in EUR
