DZ Bank Aktienanleihe FIE 28.03.2.../ DE000DQ0SYQ4 /
| 6/20/2024 3:34:27 PM | Chg. +0.020 | Volume | Bid6/20/2024 | Ask6/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 97.980EUR | +0.02% | 0 Turnover: 0.000 |
97.980Bid Size: 200,000 | 98.180Ask Size: 200,000 | 98.230 | 97.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 3:34:27 PM | 97.980 | 0 |
| 6/20/2024 | 2:34:19 PM | 98.020 | 0 |
| 6/20/2024 | 1:34:26 PM | 97.970 | 0 |
| 6/20/2024 | 12:34:22 PM | 97.920 | 0 |
| 6/20/2024 | 11:34:21 AM | 97.920 | 0 |
| 6/20/2024 | 10:34:29 AM | 98.020 | 0 |
| 6/20/2024 | 9:34:27 AM | 98.230 | 0 |
| 6/20/2024 | 8:34:17 AM | 97.990 | 0 |
| 6/19/2024 | 9:34:29 PM | 97.960 | 0 |
| 6/19/2024 | 8:34:24 PM | 97.960 | 0 |
| 6/19/2024 | 7:35:12 PM | 98.060 | 0 |
| 6/19/2024 | 6:34:46 PM | 98.060 | 0 |
| 6/19/2024 | 4:34:16 PM | 98.330 | 0 |
All quotes in EUR
