DZ Bank Aktienanleihe FIE 27.06.2.../ DE000DQ3LBN8 /
| 2024-06-20 8:34:18 PM | Chg. +0.370 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 96.330EUR | +0.39% | 0 Turnover: 0.000 |
96.330Bid Size: 50,000 | 96.830Ask Size: 50,000 | 96.380 | 95.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:18 PM | 96.330 | 0 |
| 2024-06-20 | 7:35:03 PM | 96.380 | 0 |
| 2024-06-20 | 6:34:26 PM | 96.370 | 0 |
| 2024-06-20 | 4:34:12 PM | 95.900 | 0 |
| 2024-06-20 | 3:34:23 PM | 95.960 | 0 |
| 2024-06-20 | 2:34:19 PM | 95.960 | 0 |
| 2024-06-20 | 1:34:23 PM | 95.910 | 0 |
| 2024-06-20 | 12:34:13 PM | 95.820 | 0 |
| 2024-06-20 | 11:34:33 AM | 95.820 | 0 |
| 2024-06-20 | 10:34:25 AM | 95.920 | 0 |
| 2024-06-20 | 9:34:16 AM | 96.190 | 0 |
| 2024-06-20 | 8:34:09 AM | 96.010 | 0 |
| 2024-06-19 | 9:34:30 PM | 95.960 | 0 |
All quotes in EUR
