DZ Bank Aktienanleihe EVT 31.12.2.../ DE000DQ3CMF0 /
| 2024-06-14 9:34:39 PM | Chg. -0.750 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.190EUR | -0.74% | 0 Turnover: 0.000 |
100.210Bid Size: 50,000 | 100.460Ask Size: 50,000 | 100.660 | 99.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:39 PM | 100.190 | 0 |
| 2024-06-14 | 8:34:49 PM | 100.190 | 0 |
| 2024-06-14 | 7:35:26 PM | 100.280 | 0 |
| 2024-06-14 | 6:34:23 PM | 100.280 | 0 |
| 2024-06-14 | 4:34:24 PM | 99.870 | 0 |
| 2024-06-14 | 3:34:19 PM | 100.450 | 0 |
| 2024-06-14 | 2:34:45 PM | 100.520 | 0 |
| 2024-06-14 | 1:34:18 PM | 100.660 | 0 |
| 2024-06-14 | 12:34:44 PM | 100.570 | 0 |
| 2024-06-14 | 11:34:28 AM | 100.550 | 0 |
| 2024-06-14 | 10:34:16 AM | 100.460 | 0 |
| 2024-06-14 | 9:34:46 AM | 100.130 | 0 |
| 2024-06-14 | 8:34:15 AM | 100.330 | 0 |
All quotes in EUR
